UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
SCHEDULE 13D
Under the Securities Exchange Act of 1934
 
(Amendment No. 3)*
ENLINK MIDSTREAM PARTNERS, LP
(Name of Issuer)
 
Common Units, no par value
(Title of Class of Securities)
 
29336U107
(CUSIP Number)
 
David S. Thomas, Esq.
Goldman Sachs & Co. LLC
200 West Street
New York, NY 10282
(212) 902-1000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
 
With a copy to:
Mark H. Lucas, Esq.
Fried, Frank, Harris, Shriver & Jacobson LLP
One New York Plaza
New York, NY 10004
(212) 859-8000
 
January 25, 2019
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ☐
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7(b) for other parties to whom copies are to be sent.
____________
*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 2 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
The Goldman Sachs Group, Inc.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
AF (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 

 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
HC-CO
 
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 3 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
Goldman Sachs & Co. LLC
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
AF; WC; OO (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
New York
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
BD-IA
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 4 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
West Street International Infrastructure Partners III, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Cayman Islands
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
PN
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 5 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
West Street European Infrastructure Partners III, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
United Kingdom
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
PN
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 6 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
West Street Global Infrastructure Partners III, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
PN
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 7 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
Broad Street Principal Investments, L.L.C.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
OO
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 8 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
West Street Energy Partners Offshore - B AIV-1, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Cayman Islands
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
PN
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 9 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
West Street Energy Partners AIV-1, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
PN
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 10 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
West Street Energy Partners Offshore AIV-1, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Cayman Islands
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
PN
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 11 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
West Street Energy Partners Offshore Holding - B AIV-1, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Cayman Islands
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
PN
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 12 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
WSIP Egypt Holdings, LP
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
AF (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
PN
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 13 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
WSEP Egypt Holdings, LP
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
AF (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
PN
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 14 of 20 Pages
 
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
Broad Street Infrastructure Advisors III, L.L.C.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☒
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
AF (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
OO
 
 
 
 
 
 
 
CUSIP No.  29336U107
SCHEDULE 13D
Page 15 of 20 Pages
 
1
NAMES OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
 
Broad Street Energy Advisors AIV-1, L.L.C.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
☐
 
(b)
☐
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
AF (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
☐
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
-0-
 
 
 
 
8
SHARED VOTING POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
-0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
-0- (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
☐
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0% (See Item 5)
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
OO
 
 
 
 
 
 
 
 
SCHEDULE 13D
Item 1. Security and Issuer.
This Amendment No. 3 to Schedule 13D (this “Amendment”) amends and supplements the Schedule 13D filed by the Reporting Persons on January 19, 2016, as amended by the Amendment No. 1 to Schedule 13D filed on March 7, 2017, as amended by the Amendment No. 2 to Schedule 13D filed on October 26, 2018 (the “Original Schedule 13D” and, as amended and supplemented by this Amendment No. 3, the “Schedule 13D”). Except as specifically provided herein, this Amendment does not modify any of the information previously reported on the Original Schedule 13D. Capitalized terms not otherwise defined in this Amendment No. 3 shall have the same meanings ascribed thereto in the Original Schedule 13D.
Item 2. Identity and Background.
Item 2 of the Original Schedule 13D is hereby amended by replacing in their entirety Schedules I, II-A, II-B, II-C and III, incorporated therein by reference with Schedules I, II-A, II-B, II-C and III, hereto, respectively, which Schedules I, II-A, II-B, II-C and III are incorporated herein by reference.
 This Amendment amends and restates the second paragraph of Item 2 of the Original Schedule 13D in its entirety as set forth below.
    “The GS Entities are the direct or indirect beneficial owners of WSIP and WSEP, which hold 100 shares of common stock, and have appointed one of the two board members, of Enfield Holdings Advisors, Inc., a Delaware corporation (“Enfield Holdings Advisors”). Enfield Holdings Advisors is the general partner of Enfield Holdings, which directly held Series B Preferred Units. Because of the relationship by and between the GS Entities, WSIP and WSEP on the one hand and Enfield Holdings on the other hand, prior to the consummation of the transactions described in Item 4 of the Original Schedule 13D, the GS Entities, WSIP and WSEP may have been deemed to share beneficial ownership of the Common Units. The remaining shares of common stock of Enfield Holdings Advisors are held by, and the remaining director of Enfield Holdings Advisors is appointed by, affiliates of TPG Global, LLC (“TPG Global”, and together with the Reporting Persons, the “Sponsors”)”.

 Item 4. Purpose of Transaction.

This Amendment amends the Original Schedule 13D by adding the following immediately before the penultimate paragraph of Item 4.
“On January 25, 2019, the Merger closed.”
Item 5. Interest in Securities of the Issuer. 
 
This Amendment amends and restates the second, third and fourth paragraphs of Item 5 of the Original Schedule 13D in their entirety as set forth below.
“(a)-(b) As a result of the closing of the Merger, the Reporting Persons no longer beneficially own any Common Units.”

This Amendment amends and restates the tenth, eleventh and twelfth paragraphs of Item 5 of the Original Schedule 13D in their entirety as set forth below.
“(c) Except as set forth in Schedule IV hereto or otherwise described in this Schedule 13D, no transactions in the Series B Preferred Units or Common Units were effected by the Reporting Persons or, to the knowledge of any of the Reporting Persons, any of the persons listed on Schedules I, II-A, II-B or II-C hereto, during the sixty-day period from November 26, 2018 through January 25, 2019.

(d) From May 12, 2016 through August 13, 2018, Enfield Holdings received 8,306,274 Series B Cumulative Convertible Preferred Units in the aggregate as payment for the quarterly distributions declared on the Series B Preferred Units. On November 13, 2018, the Issuer issued to Enfield Holdings 422,720 Series B Cumulative Convertible Preferred Units as payment for the quarterly distribution declared on the Series B Preferred Units. Prior to the consummation of the transactions described in Item 4 of the Original Schedule 13D, the Series B Preferred Units were convertible into Common Units of the Issuer on a one-for-one basis (subject to certain adjustments) at any time from the business day following the record date established by the Issuer’s general partner for the Issuer’s quarterly distribution for the third quarter of 2018. Except for clients of Goldman Sachs or another investment advisor subsidiary of GS Group who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, Common Units, if any, held in Managed Accounts, no person, other than the Reporting Persons is known by the Reporting Persons to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any Common Units beneficially owned by the Reporting Persons identified in this Item 5.

(e) As a result of the closing of the Merger, on January 25, 2019, the Reporting Persons ceased to be the beneficial owner of more than five percent of the Common Units.”



Item 7. Material to be Filed as Exhibits.

This Amendment amends Item 7 of the Original Schedule 13D by adding the following.

 
Exhibit No.
Description
 
 
1
2

Tenth Amended and Restated Agreement of Limited Partnership of EnLink Midstream Partners, LP, dated as of January 25, 2019, by and among EnLink Midstream GP, LLC, together with any other persons who become partners in the partnership (incorporated herein by reference to Exhibit 3.2 to the Current Report on Form 8-K filed by ENLC on January 29, 2019).
3
 
 
 

SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: January 29, 2019
   
The Goldman Sachs Group, Inc.
   
 
   
 
   
By:
 /s/ Yvette Kosic
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
 
 
 
   
 
 
 
   
Goldman Sachs & Co. LLC
   
 
   
 
   
By:
/s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
 
 
 
   
 
 
 
   
West Street International Infrastructure Partners III, L.P.
   
 
 
 
   
By:
Broad Street Infrastructure Advisors III, L.L.C.,
its General Partner
 
   
 
   
 
   
By:
 /s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
 
 
 
   
 
 
 
   
West Street European Infrastructure Partners III, L.P.
   
 
 
 
   
By:
Broad Street Infrastructure Advisors III, L.L.C.,
its General Partner
 
   
 
   
 
   
By:
 /s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
 
 
 
   
 
 
 
   
West Street Global Infrastructure Partners III, L.P.
   
 
 
 
   
By:
Broad Street Infrastructure Advisors III, L.L.C.,
its General Partner
 
   
 
   
 
   
By:
 /s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
 
 
 
   
 
 
 
 
 
 
 
 
   
 
   
Broad Street Principal Investments, L.L.C.
   
 
 
 
   
By:
Goldman Sachs & Co. LLC,
its Manager
 
   
 
 
 
   
 
 
 
   
By:
 /s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
 
 
 
   
 
 
 
   
West Street Energy Partners Offshore - B AIV-1, L.P.
   
 
 
 
   
By:
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner
 
   
 
   
 
   
By:
 /s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
 
 
 
   
 
 
 
   
West Street Energy Partners AIV-1, L.P.
   
 
 
 
   
By:
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner
 
   
 
   
 
   
By:
 /s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
 
 
 
   
 
 
 
   
West Street Energy Partners Offshore AIV-1, L.P.
   
 
 
 
   
By:
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner
 
   
 
   
 
   
By:
 /s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
West Street Energy Partners Offshore Holding - B AIV-1, L.P.
   
 
 
 
   
By:
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner
 
   
 
   
 
   
By:
 /s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
WSIP Egypt Holdings, LP
   
 
 
 
   
By:
Broad Street Infrastructure Advisors III, L.L.C.,
its General Partner
 
   
 
 
 
   
 
 
 
   
By:
 /s/ Yvette Kosic 
 
   
Name:
Yvette Kosic
 
   
Title:
Attorney in Fact
 
   
 
 
 
   
 
 
 
 
 
 
 
 
 
   
 
 
 
  
   
WSEP Egypt Holdings, LP
   
 
 
 
  
   
By:
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner
 
  
   
 
 
 
  
   
 
 
 
  
   
By:
 /s/ Yvette Kosic 
 
  
   
Name:
Yvette Kosic
 
  
   
Title:
Attorney in Fact
 
  
   
 
 
 
  
   
 
 
 
  
   
 
 
 
  
   
Broad Street Infrastructure Advisors III, L.L.C.
   
 
   
 
   
By:
 /s/ Yvette Kosic 
 
  
   
Name:
Yvette Kosic
 
  
   
Title:
Attorney in Fact
 
  
   
 
 
 
  
   
 
 
 
  
   
 
 
 
  
   
Broad Street Energy Advisors AIV-1, L.L.C.
   
 
   
 
   
By:
 /s/ Yvette Kosic 
 
  
   
Name:
Yvette Kosic
 
  
   
Title:
Attorney in Fact
 
  
   
 
 
 
  
   
 
 
 
  
   
 
 
 
  
   
 
   
 
 
 
 
 
SCHEDULE I
 

 
The name of each director of The Goldman Sachs Group, Inc. is set forth below.
 
The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.
 
Each person is a citizen of the United States of America except for Lakshmi N. Mittal, who is a citizen of India, Mark O. Winkelman, who is a citizen of the Netherlands, and Adebayo O. Ogunlesi is also a citizen of Nigeria. The present principal occupation or employment of each of the listed persons is set forth below.
 
 
Name
 
 
Present Principal Occupation
 
David M. Solomon
 
Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc.
M. Michele Burns
 
Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc.
Mark A. Flaherty
 
Former Vice Chairman, Wellington Management Company
William W. George
 
Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc.
James A. Johnson
 
Chairman of Johnson Capital Partners
Ellen J. Kullman
Former Chair and Chief Executive Officer of DuPont
 
Lakshmi N. Mittal
 
Chairman and Chief Executive Officer of ArcelorMittal S.A.
Adebayo O. Ogunlesi
 
Chairman and Managing Partner of Global Infrastructure Partners
Jan E. Tighe

Former Vice Admiral, United States Navy
Peter Oppenheimer
 
Former Senior Vice President and Chief Financial Officer of Apple, Inc.
David A. Viniar
 
Former Chief Financial Officer of The Goldman Sachs Group, Inc.
 
Mark O. Winkelman
 
Private Investor
 
 
 
 

SCHEDULE II-A
 
The name, position and present principal occupation of each executive officer of (i) BS Infrastructure, the general partner of WS International, WS European, WS Global and WSIP, and (ii) BS Energy AIV, the general partner of WS AIV, WS Offshore B, WS Offshore AIV, WS Holding B and WSEP.
 
The business address for all the executive officers listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, except as follows: The business address of each of Philippe Camu, Martin A. Hintze, James H. Reynolds, Andrew E. Wolff, Matteo Botto Poala, Michael Bruun, Mike Ebeling, Matthias Hieber, Michele Titi-Cappelli, Maximilliano Ramirez-Espain, Tim Campbell, Emilie Railhac and Penny McSpadden is Peterborough Court, 133 Fleet Street, London EC4A 2BB, England. The business address of each of Stephanie Hui, Xiang Fan, Michael Hui, Jay Hyun Lee and Joanne Xu is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Yuji Matsumoto is Roppongi Hills Mori Tower 47th floor, 10-1 Roppongi 6-chome, Tokyo 106-6147, Japan. The business address of each of Joseph P. DiSabato and David Campbell is 555 California Street, San Francisco, CA 94104.  The business address of Julianne Ramming and Clayton Wilmer is 2001 Ross Avenue, Suite 2800, Dallas, TX 75201. The business address of Amit Raje and Lavanya Ashok is Rational House, 951-A, Appasaheb Marathe Marg, Prabhadevi, Mumbai 400 025, India. The business address of Bin Zhu is Winland International Center, 7 Finance Street, Xicheng District, Beijing 100033, People’s Republic of China. The business address of each of Mitchell S. Weiss, Jason Levesque and Mark G. Riemann is 30 Hudson Street, Jersey City, NJ 07302-4699. The business address of Cristiano Camargo is R. Leopoldo Couto Magalhães Jr., 700 - 17th Floor 04542-000 Sao Paulo - SP Brazil.

All executive officers listed below are United States citizens, except as follows: James H. Reynolds and Emilie Railhac are citizens of France; Adrian M. Jones is a citizen of Ireland; Martin Hintze, Mike Ebeling, and Oliver Thym are citizens of Germany; Anthony Arnold, Tim Campbell and Stephanie Hui are citizens of the United Kingdom; Philippe Camu is a citizen of Belgium; Matteo Botto Poala and Michele Titi-Cappelli are citizens of Italy; Maximilliano Ramirez-Espain is a citizen of Spain; Michael Bruun is a citizen of Denmark; Harsh Nanda, Lavanya Ashok and Amit Raje are citizens of India; David Campbell is a citizen of Australia; Nicole Agnew is a citizen of Canada; Matthias Hieber is a citizen of Austria; Xiang Fan, Joanne Xu and Bin Zhu are citizens of the People’s Republic of China; Michael Hui and Bin Zhu are citizens of the People’s Republic of China (Hong Kong permanent resident); Jay Hyun Lee is a citizen of the Republic of Korea; Yuji Matsumoto is a citizen of Japan; and Cristiano Camargo is a citizen of Brazil.

Richard A. Friedman
President
Managing Director of Goldman Sachs & Co. LLC
Nicole Agnew
Vice President
Managing Director of Goldman Sachs & Co. LLC
Michael Bruun
Vice President
Managing Director of Goldman Sachs International
Philippe L. Camu
Vice President
Managing Director of Goldman Sachs International
Thomas G. Connolly
Vice President
Managing Director of Goldman Sachs & Co. LLC
Christopher A. Crampton
Vice President
Managing Director of Goldman Sachs & Co. LLC
Joseph P. DiSabato
Vice President
Managing Director of Goldman Sachs & Co. LLC
Elizabeth C. Fascitelli
Vice President & Treasurer
Managing Director of Goldman Sachs & Co. LLC
Charles H. Gailliot
Vice President
Managing Director of Goldman Sachs & Co. LLC
Bradley J. Gross
Vice President
Managing Director of Goldman Sachs & Co. LLC
Matthias Hieber
Vice President
Managing Director of Goldman Sachs International
Martin A. Hintze
Vice President
Managing Director of Goldman Sachs International
Stephanie Hui
Vice President
Managing Director of Goldman Sachs (Asia) L.L.C
Adrian M. Jones
Vice President
Managing Director of Goldman Sachs & Co. LLC
Michael E. Koester
Vice President
Managing Director of Goldman Sachs & Co. LLC
Scott Lebovitz
Vice President
Managing Director of Goldman Sachs & Co. LLC
Sumit Rajpal
Vice President
Managing Director of Goldman Sachs & Co. LLC
James H. Reynolds
Vice President
Managing Director of Goldman Sachs International
Oliver Thym
Vice President
Managing Director of Goldman Sachs & Co. LLC
Andrew E. Wolff
Vice President
Managing Director of Goldman Sachs International
Kirsten Anthony
Vice President
Managing Director of Goldman Sachs & Co. LLC
Anthony Arnold
Vice President
Managing Director of Goldman Sachs & Co. LLC
Lavanya Ashok
Vice President
Managing Director (India) Securities Private Limited
Allison Beller
Vice President
Managing Director of Goldman Sachs & Co. LLC
Matteo Botto Poala
Vice President
Managing Director of Goldman Sachs International
Cristiano Camargo
Vice President
Managing Director of Goldman Sachs Do Brasil Banco Multiplo S/A.
David Campbell
Vice President
Managing Director of Goldman Sachs & Co. LLC
Tim Campbell
Vice President
Managing Director of Goldman Sachs International
David Castelblanco
Vice President
Managing Director of Goldman Sachs & Co. LLC
Mike Ebeling
Vice President
Managing Director of Goldman Sachs International
Xiang Fan
Vice President
Managing Director of Goldman Sachs (Asia) L.L.C
Michael Hui
Vice President
Managing Director of Goldman Sachs (Asia) L.L.C
Jonathan Hunt
Vice President
Managing Director of Goldman Sachs & Co. LLC
Jay Hyun Lee
Vice President
Managing Director of Goldman Sachs (Asia) L.L.C
Yuji Matsumoto
Vice President
Managing Director of Goldman Sachs Japan Co. Ltd.
Harsh Nanda
Vice President
Managing Director of Goldman Sachs & Co. LLC
Edward Pallesen
Vice President
Managing Director of Goldman Sachs & Co. LLC
Emilie Railhac
Vice President
Managing Director of Goldman Sachs International
Amit Raje
Vice President
Managing Director (India) Securities Private Limited
Andrew Rhee
Vice President
Managing Director of Goldman Sachs & Co. LLC
Leonard Seevers
Vice President
Managing Director of Goldman Sachs & Co. LLC
Gabriella Skirnick
Vice President
Managing Director of Goldman Sachs & Co. LLC
Michele Titi-Cappelli
Vice President
Managing Director of Goldman Sachs International
Peter Vermette
Vice President
Managing Director of Goldman Sachs & Co. LLC
Mark Wetzel
Vice President
Managing Director of Goldman Sachs & Co. LLC
Joanne Xu
Vice President
Managing Director of Goldman Sachs (Asia) L.L.C
Bin Zhu
Vice President
Managing Director of Goldman Sachs (Asia) L.L.C
Susan Hodgkinson
Vice President & Secretary
Managing Director of Goldman Sachs & Co. LLC
Penny McSpadden
Vice President
Managing Director of Goldman Sachs International
Maximilliano Ramirez-Espain
Vice President
Managing Director of Goldman Sachs International
Laurie E. Schmidt
Vice President
Managing Director of Goldman Sachs & Co. LLC
William Y. Eng
Vice President
Vice President of Goldman Sachs & Co. LLC
Scott Kilpatrick
Vice President
Vice President of Goldman Sachs & Co. LLC
Julianne Ramming
Vice President
Vice President of Goldman Sachs & Co. LLC
Clayton Wilmer
Vice President
Vice President of Goldman Sachs & Co. LLC
Wei Yan
Vice President
Vice President of Goldman Sachs & Co. LLC
David Thomas
Vice President, Assistant Secretary &  Assistant General Counsel
Managing Director of Goldman Sachs & Co. LLC
Mitchell S. Weiss
Vice President & Assistant Treasurer
Managing Director of Goldman Sachs & Co. LLC
Jason Levesque
Vice President & Assistant Treasurer
Vice President of Goldman Sachs & Co. LLC
Mark G. Riemann
Vice President & Assistant Treasurer
Vice President of Goldman Sachs & Co. LLC

 




SCHEDULE II-B
 
The name and principal occupation of each member of the Infrastructure Investment Committee of the Merchant Banking Division of Goldman Sachs & Co. LLC, which exercises the authority of Goldman Sachs & Co. LLC in managing WS International, WS European, WS Global, WSIP and BS Infrastructure are set forth below.

The business address for all the executive officers listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, except as follows: The business address of each of Philippe Camu, Matteo Botto Poala and Andrew Wolff, is Peterborough Court, 133 Fleet Street, London EC4A 2BB, England. The business address of Mitchell S. Weiss is 30 Hudson Street, Jersey City, NJ 07302-4699.

All executive officers listed below are United States citizens, except as follows: Philippe Camu is a citizen of Belgium; and Matteo Botto Poala is a citizen of Italy.

 
Name
 
 
Present Principal Occupation
 
Richard A. Friedman
Managing Director of Goldman Sachs & Co. LLC
Sumit Rajpal
Managing Director of Goldman Sachs & Co. LLC
Matteo Botto Poala 
Managing Director of Goldman Sachs International
Philippe Camu 
Managing Director of Goldman Sachs International
Jonathan Hunt
Managing Director of Goldman Sachs & Co. LLC
Scott Lebovitz 
Managing Director of Goldman Sachs & Co. LLC
Andrew Wolff
Managing Director of Goldman Sachs International
Edward Pallesen 
Managing Director of Goldman Sachs & Co. LLC
Peter Vermette 
Managing Director of Goldman Sachs & Co. LLC.
Salvatore Fortunato
Managing Director of Goldman Sachs & Co. LLC
Yael Levy
Managing Director of Goldman Sachs & Co. LLC
Mitchell S. Weiss
Managing Director of Goldman Sachs & Co. LLC
Katherine Krause
Managing Director of Goldman Sachs & Co. LLC
Michael E. Koester
Managing Director of Goldman Sachs & Co. LLC
Charles H. Gailliot
Managing Director of Goldman Sachs & Co. LLC


 


SCHEDULE II-C

The name and principal occupation of each member of the Corporate Investment Committee of the Merchant Banking Division of Goldman Sachs & Co. LLC, which exercises the authority of Goldman Sachs & Co. LLC in managing BS Principal, WS Offshore B, WS AIV, WS Offshore AIV, WS Holding B, WSEP, and BS Energy AIV are set forth below.
 
The business address for each member listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, except as follows: The business address of each of Michael Bruun, Martin A. Hintze, Matthias Hieber, James Reynolds, Michele Titi-Cappelli and Andrew E. Wolff is Peterborough Court, 133 Fleet Street, London EC4A 2BB, England. The business address of each of Stephanie Hui is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Mitchell S. Weiss is 30 Hudson Street, Jersey city, NJ 07302-4699.

All members listed below are United States citizens, except as follows: Anthony Arnold and Stephanie Hui are citizens of the United Kingdom; James Reynolds is a citizen of France; Adrian M. Jones is a citizen of Ireland; Martin A. Hintze and Oliver Thym are citizens of Germany; Matthias Hieber is a citizen of Austria; Nicole Agnew is a citizen of Canada; Michele Titi-Cappelli is a citizen of Italy; and Michael Bruun is a citizen of Denmark.

Name
Present Principal Occupation 
 
 
Richard A. Friedman 
Managing Director of Goldman Sachs & Co. LLC
Nicole Agnew
Managing Director of Goldman Sachs & Co. LLC
Michael Bruun
Managing Director of Goldman, Sachs International
Thomas G. Connolly 
Managing Director of Goldman Sachs & Co. LLC
Christopher A. Crampton
Managing Director of Goldman Sachs & Co. LLC
Joe DiSabato 
Managing Director of Goldman Sachs & Co. LLC
Elizabeth C. Fascitelli 
Managing Director of Goldman Sachs & Co. LLC
Charles H. Gailliot 
Managing Director of Goldman Sachs & Co. LLC
Wendy Gorman
Managing Director of Goldman Sachs & Co. LLC
Bradley J. Gross 
Managing Director of Goldman Sachs & Co. LLC
Matthias Hieber
Managing Director of Goldman, Sachs International
Martin A Hintze 
Managing Director of Goldman, Sachs International
Stephanie Hui 
Managing Director of Goldman Sachs (Asia) L.L.C.
Adrian M. Jones 
Managing Director of Goldman Sachs & Co. LLC
Michael E. Koester 
Managing Director of Goldman Sachs & Co. LLC
Scott Lebovitz 
Managing Director of Goldman Sachs & Co. LLC
Yael Levy
Managing Director of Goldman Sachs & Co. LLC
Jo Natauri
Managing Director of Goldman Sachs & Co. LLC
Sumit Rajpal 
Managing Director of Goldman Sachs & Co. LLC
James Reynolds 
Managing Director of Goldman, Sachs International
Michael Simpson
Managing Director of Goldman Sachs & Co. LLC
David Thomas
Managing Director of Goldman Sachs & Co. LLC
Oliver Thym
Managing Director of Goldman Sachs & Co. LLC
Mitchell S. Weiss
Managing Director of Goldman Sachs & Co. LLC
Andrew E. Wolff 
Managing Director of Goldman Sachs International
Raymond Filocoma (Observer, only)
Managing Director of Goldman Sachs & Co. LLC
Anthony Arnold
 Managing Director of Goldman Sachs & Co. LLC
Michele Titi-Cappelli
 Managing Director of Goldman Sachs International
Laurie Schmidt
 Managing Director of Goldman Sachs & Co. LLC

 

SCHEDULE III
 
The Securities and Exchange Commission (the “SEC”) has alleged that Goldman Sachs & Co. LLC (“Goldman Sachs”) conducted inadequate due diligence in certain offerings and, as a result, failed to form a reasonable basis for believing the truthfulness of certain material representations in official statements issued in connection with those offerings. This resulted in Goldman Sachs offering and selling municipal securities on the basis of materially misleading disclosure documents. The SEC alleged that Goldman Sachs willfully violated Section 17(a)(2) of the Securities Act of 1933, as amended (the “Securities Act”). The violations discussed in the Order were self-reported by Goldman Sachs to the SEC pursuant to the Division of Enforcement’s Municipalities Continuing Disclosure Cooperation Initiative. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Section 8A of the Securities Act and Section 15(b) of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 18, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 17(a)(2) of the Securities Act; (II) paid a civil money penalty in the amount of $500,000 on June 25, 2015; and (III) shall comply with the undertakings enumerated in the Order, including retaining an independent consultant to conduct a review of Goldman Sachs’s policies and procedures as they relate to municipal securities underwriting due diligence and requires Goldman Sachs to adopt the independent consultant’s recommendations (unless the SEC finds a recommendation unduly burdensome, impractical, or inappropriate, in which case Goldman Sachs shall not be required to abide by, adopt, or implement that recommendation).

The SEC has found that Goldman Sachs did not have a system of risk management controls and supervisory procedures reasonably designed to manage the financial, regulatory, and other risks of market access in relation to its listed equity options business, which contributed to the entry of erroneous electronic options orders on multiple options exchanges on August 20, 2013. The SEC found that Goldman Sachs willfully violated Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder in relation to its controls and supervisory procedures addressing (I) the entry of orders that exceed appropriate pre-set credit or capital thresholds; (II) the entry of erroneous orders that exceed appropriate price or size parameters or that indicate duplicative orders; and (III) the management of software changes that impact order flow. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 30, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder; (II) is censured; and (III) paid a total civil money penalty of $7 million on June 30, 2015.

The SEC alleged that Goldman Sachs violated Regulation SHO under the Exchange Act by improperly relying Goldman Sachs’s automated locate function in the order management system without having confirmed the availability of the securities to be located. In addition, the SEC alleged that Goldman Sachs employees did not provide sufficient and accurate information with respect to these locates in Goldman Sachs’s locate log, which must reflect the basis upon which Goldman Sachs provided the locates. The SEC alleged that Goldman Sachs willfully violated Rule 203(b)(1) of Regulation SHO and Section 17(a) of the Exchange Act. Without admitting or denying the violations, Goldman Sachs consented to the entry by the SEC of an Order Instituting Administrative and Cease-and-Desist Proceedings, pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order (Release No. 34-76899, Jan. 14, 2016). Pursuant to the Order, Goldman Sachs must cease and desist from committing or causing any violations and any future violations of Rule 203(b)(1) of Regulation SHO, and any violations and any future violations of Section 17(a) of the Exchange Act and Rule 203(b)(1)(iii) thereunder relating to short sale locate records. Also pursuant to the Order, Goldman Sachs was censured and paid a civil money penalty in the amount of $15,000,000 on January 20, 2016. The SEC stated that, in determining to accept Goldman Sachs’s offer of settlement, it considered certain remedial acts taken by Goldman Sachs.


SCHEDULE IV

Trade Date
Buy (B) / Sell (S)
Quantity
Price
12/19/2018
B
100
$12.3100
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6900
12/19/2018
B
1
$12.2700
12/19/2018
B
23
$12.6900
12/19/2018
B
23
$12.6900
12/19/2018
B
25
$12.5200
12/19/2018
B
39
$12.6900
12/19/2018
B
48
$12.6800
12/19/2018
B
52
$12.6800
12/19/2018
B
54
$12.6900
12/19/2018
B
61
$12.6900
12/19/2018
B
75
$12.5200
12/19/2018
B
99
$12.2700
12/19/2018
B
100
$12.3500
12/19/2018
B
100
$12.3700
12/19/2018
B
100
$12.4500
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6100
12/19/2018
B
141
$12.5200
12/19/2018
B
159
$12.5200
12/19/2018
B
200
$12.5900
12/19/2018
B
2
$12.3600
12/19/2018
B
2
$12.3600
12/19/2018
B
2
$12.3600
12/19/2018
B
2
$12.3600
12/19/2018
B
2
$12.3600
12/19/2018
B
2
$12.3600
12/19/2018
B
2
$12.3600
12/19/2018
B
2
$12.3600
12/19/2018
B
2
$12.3600
12/19/2018
B
3
$12.3600
12/19/2018
B
3
$12.3600
12/19/2018
B
3
$12.3600
12/19/2018
B
3
$12.3600
12/19/2018
B
3
$12.3600
12/19/2018
B
3
$12.3600
12/19/2018
B
3
$12.3600
12/19/2018
B
3
$12.3600
12/19/2018
B
3
$12.3600
12/19/2018
B
11
$12.3500
12/19/2018
B
22
$12.3900
12/19/2018
B
27
$12.6900
12/19/2018
B
57
$12.3900
12/19/2018
B
57
$12.6600
12/19/2018
B
76
$12.6900
12/19/2018
B
89
$12.3500
12/19/2018
B
100
$12.2300
12/19/2018
B
100
$12.3100
12/19/2018
B
100
$12.3100
12/19/2018
B
100
$12.3200
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.4100
12/19/2018
B
100
$12.4100
12/19/2018
B
100
$12.4100
12/19/2018
B
100
$12.4700
12/19/2018
B
100
$12.4800
12/19/2018
B
100
$12.4800
12/19/2018
B
100
$12.5800
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.6800
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.7000
12/19/2018
B
200
$12.6900
12/19/2018
B
2
$12.2700
12/19/2018
B
2
$12.2700
12/19/2018
B
2
$12.5600
12/19/2018
B
3
$12.2700
12/19/2018
B
3
$12.2700
12/19/2018
B
4
$12.3100
12/19/2018
B
4
$12.7100
12/19/2018
B
12
$12.3400
12/19/2018
B
46
$12.2900
12/19/2018
B
46
$12.6700
12/19/2018
B
48
$12.6300
12/19/2018
B
54
$12.2900
12/19/2018
B
60
$12.3500
12/19/2018
B
70
$12.6100
12/19/2018
B
92
$12.3400
12/19/2018
B
96
$12.3100
12/19/2018
B
96
$12.3400
12/19/2018
B
100
$12.2300
12/19/2018
B
100
$12.3100
12/19/2018
B
100
$12.3300
12/19/2018
B
100
$12.3400
12/19/2018
B
100
$12.3500
12/19/2018
B
100
$12.3500
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.4000
12/19/2018
B
100
$12.4000
12/19/2018
B
100
$12.4100
12/19/2018
B
99
$12.5900
12/19/2018
B
100
$12.4800
12/19/2018
B
100
$12.5100
12/19/2018
B
100
$12.5100
12/19/2018
B
100
$12.5600
12/19/2018
B
100
$12.5700
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6200
12/19/2018
B
100
$12.6700
12/19/2018
B
100
$12.6800
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.7200
12/19/2018
B
120
$12.6800
12/19/2018
B
140
$12.3500
12/19/2018
B
138
$12.6700
12/19/2018
B
180
$12.6800
12/19/2018
B
200
$12.3000
12/19/2018
B
200
$12.3900
12/19/2018
B
200
$12.4400
12/19/2018
B
200
$12.5100
12/19/2018
B
216
$12.6700
12/19/2018
B
400
$12.3900
12/19/2018
B
400
$12.4000
12/19/2018
B
500
$12.4100
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.6900
12/19/2018
B
1
$12.3900
12/19/2018
B
8
$12.2800
12/19/2018
B
8
$12.5600
12/19/2018
B
15
$12.6900
12/19/2018
B
45
$12.6800
12/19/2018
B
46
$12.5300
12/19/2018
B
54
$12.5300
12/19/2018
B
55
$12.6800
12/19/2018
B
92
$12.2800
12/19/2018
B
92
$12.5600
12/19/2018
B
100
$12.2300
12/19/2018
B
100
$12.2300
12/19/2018
B
100
$12.2300
12/19/2018
B
100
$12.2400
12/19/2018
B
100
$12.2500
12/19/2018
B
100
$12.2800
12/19/2018
B
100
$12.3000
12/19/2018
B
100
$12.3200
12/19/2018
B
100
$12.3200
12/19/2018
B
100
$12.3300
12/19/2018
B
98
$12.5900
12/19/2018
B
100
$12.3400
12/19/2018
B
100
$12.3400
12/19/2018
B
100
$12.3400
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.3700
12/19/2018
B
100
$12.3800
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.4100
12/19/2018
B
100
$12.4400
12/19/2018
B
100
$12.4400
12/19/2018
B
100
$12.4400
12/19/2018
B
100
$12.4900
12/19/2018
B
100
$12.5000
12/19/2018
B
100
$12.5100
12/19/2018
B
100
$12.5400
12/19/2018
B
100
$12.5500
12/19/2018
B
100
$12.5700
12/19/2018
B
100
$12.5700
12/19/2018
B
100
$12.5800
12/19/2018
B
100
$12.5800
12/19/2018
B
100
$12.5800
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6400
12/19/2018
B
100
$12.6500
12/19/2018
B
100
$12.6600
12/19/2018
B
100
$12.6700
12/19/2018
B
100
$12.6700
12/19/2018
B
100
$12.6800
12/19/2018
B
100
$12.6800
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.7000
12/19/2018
B
100
$12.7000
12/19/2018
B
100
$12.7000
12/19/2018
B
100
$12.7000
12/19/2018
B
100
$12.7200
12/19/2018
B
100
$12.7200
12/19/2018
B
100
$12.7300
12/19/2018
B
100
$12.7400
12/19/2018
B
185
$12.6900
12/19/2018
B
200
$12.2800
12/19/2018
B
199
$12.3900
12/19/2018
B
200
$12.4500
12/19/2018
B
200
$12.4600
12/19/2018
B
200
$12.5300
12/19/2018
B
200
$12.6100
12/19/2018
B
200
$12.6300
12/19/2018
B
200
$12.7000
12/19/2018
B
200
$12.7300
12/19/2018
B
400
$12.6700
12/19/2018
B
39
$12.3600
12/19/2018
B
61
$12.3600
12/19/2018
B
100
$12.3100
12/19/2018
B
100
$12.3100
12/19/2018
B
100
$12.5100
12/19/2018
B
100
$12.7000
12/19/2018
B
15
$12.3200
12/19/2018
B
35
$12.3200
12/19/2018
B
36
$12.5900
12/19/2018
B
50
$12.3200
12/19/2018
B
54
$12.3100
12/19/2018
B
64
$12.5900
12/19/2018
B
100
$12.2300
12/19/2018
B
100
$12.2500
12/19/2018
B
100
$12.3050
12/19/2018
B
100
$12.3100
12/19/2018
B
100
$12.3100
12/19/2018
B
100
$12.3300
12/19/2018
B
100
$12.3500
12/19/2018
B
100
$12.3800
12/19/2018
B
100
$12.4500
12/19/2018
B
100
$12.4600
12/19/2018
B
100
$12.5000
12/19/2018
B
100
$12.5300
12/19/2018
B
100
$12.5700
12/19/2018
B
100
$12.5800
12/19/2018
B
100
$12.6100
12/19/2018
B
100
$12.6300
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.7000
12/19/2018
B
100
$12.7000
12/19/2018
B
100
$12.7200
12/19/2018
B
100
$12.7200
12/19/2018
B
200
$12.3050
12/19/2018
B
200
$12.7000
12/19/2018
B
300
$12.5700
12/19/2018
B
100
$12.2300
12/19/2018
B
100
$12.2800
12/19/2018
B
100
$12.2850
12/19/2018
B
100
$12.3000
12/19/2018
B
100
$12.3500
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.4000
12/19/2018
B
100
$12.5000
12/19/2018
B
100
$12.5200
12/19/2018
B
100
$12.5300
12/19/2018
B
100
$12.5600
12/19/2018
B
100
$12.5600
12/19/2018
B
100
$12.5700
12/19/2018
B
100
$12.5700
12/19/2018
B
100
$12.5700
12/19/2018
B
100
$12.5700
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.6950
12/19/2018
B
500
$12.3100
12/19/2018
B
800
$12.3100
12/19/2018
B
100
$12.4300
12/19/2018
B
100
$12.6400
12/19/2018
B
100
$12.6900
12/19/2018
B
200
$12.4000
12/19/2018
B
1
$12.5900
12/19/2018
B
7
$12.3900
12/19/2018
B
8
$12.6900
12/19/2018
B
22
$12.6900
12/19/2018
B
32
$12.3900
12/19/2018
B
34
$12.3200
12/19/2018
B
53
$12.3600
12/19/2018
B
58
$12.3100
12/19/2018
B
66
$12.3200
12/19/2018
B
75
$12.6300
12/19/2018
B
78
$12.6900
12/19/2018
B
93
$12.3900
12/19/2018
B
95
$12.6900
12/19/2018
B
100
$12.2900
12/19/2018
B
100
$12.3050
12/19/2018
B
100
$12.3200
12/19/2018
B
100
$12.3300
12/19/2018
B
100
$12.3400
12/19/2018
B
100
$12.3800
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.4200
12/19/2018
B
100
$12.4300
12/19/2018
B
100
$12.4400
12/19/2018
B
99
$12.5900
12/19/2018
B
100
$12.5200
12/19/2018
B
100
$12.5600
12/19/2018
B
100
$12.5600
12/19/2018
B
100
$12.5800
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.5900
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6400
12/19/2018
B
100
$12.6400
12/19/2018
B
100
$12.6800
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.7000
12/19/2018
B
100
$12.7000
12/19/2018
B
100
$12.7000
12/19/2018
B
125
$12.6300
12/19/2018
B
197
$12.6900
12/19/2018
B
200
$12.6600
12/19/2018
B
200
$12.7000
12/19/2018
B
200
$12.7000
12/19/2018
B
300
$12.7000
12/19/2018
B
41
$12.6100
12/19/2018
B
59
$12.6100
12/19/2018
B
100
$12.2200
12/19/2018
B
100
$12.3600
12/19/2018
B
100
$12.3900
12/19/2018
B
100
$12.4600
12/19/2018
B
100
$12.4700
12/19/2018
B
100
$12.6000
12/19/2018
B
100
$12.6200
12/19/2018
B
100
$12.6200
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.6900
12/19/2018
B
100
$12.7000
12/19/2018
B
100
$12.7100
12/19/2018
B
100
$12.7100
12/19/2018
B
200
$12.4000
12/19/2018
B
200
$12.4100
12/19/2018
B
200
$12.6700
12/19/2018
B
300
$12.6900
12/21/2018
S
819
$11.2200
12/21/2018
S
847
$11.2200
12/21/2018
S
1609
$11.2200
12/21/2018
S
3319
$11.2200
12/21/2018
S
4796
$11.2200
12/21/2018
S
4900
$11.2200
12/21/2018
S
6253
$11.2200
12/21/2018
S
7204
$11.2200
12/21/2018
S
8681
$11.2200
12/21/2018
S
9572
$11.2200
12/21/2018
S
12000
$11.2200
12/21/2018
S
12000
$11.2200
12/21/2018
S
12000
$11.2200
12/21/2018
S
12000
$11.2200
12/21/2018
S
12000
$11.2200
12/21/2018
S
12000
$11.2200
12/24/2018
B
100
$10.7200
12/24/2018
B
100
$10.7400
12/24/2018
B
44
$10.7100
12/24/2018
B
56
$10.7100
12/24/2018
B
100
$10.5900
12/24/2018
B
100
$10.7500
12/24/2018
B
100
$10.7500
12/24/2018
B
100
$10.7700
12/24/2018
B
100
$10.8000
12/24/2018
B
100
$10.9000
12/24/2018
B
100
$10.9000
12/24/2018
B
100
$10.9300
12/24/2018
B
200
$10.7900
12/24/2018
B
9
$10.7200
12/24/2018
B
13
$10.8500
12/24/2018
B
14
$10.8500
12/24/2018
B
31
$10.9000
12/24/2018
B
42
$10.8400
12/24/2018
B
58
$10.8400
12/24/2018
B
69
$10.9000
12/24/2018
B
91
$10.7200
12/24/2018
B
100
$10.7800
12/24/2018
B
100
$10.7900
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8400
12/24/2018
B
100
$10.9000
12/24/2018
B
300
$11.0200
12/24/2018
B
10
$10.9500
12/24/2018
B
16
$10.9300
12/24/2018
B
23
$10.7200
12/24/2018
B
28
$10.6700
12/24/2018
B
72
$10.6700
12/24/2018
B
77
$10.7200
12/24/2018
B
100
$10.6300
12/24/2018
B
100
$10.6600
12/24/2018
B
100
$10.6900
12/24/2018
B
100
$10.6900
12/24/2018
B
100
$10.7000
12/24/2018
B
100
$10.7900
12/24/2018
B
100
$10.7900
12/24/2018
B
100
$10.7900
12/24/2018
B
100
$10.7900
12/24/2018
B
100
$10.8000
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8300
12/24/2018
B
100
$10.8300
12/24/2018
B
100
$10.8500
12/24/2018
B
100
$10.8600
12/24/2018
B
100
$10.8600
12/24/2018
B
100
$10.8700
12/24/2018
B
100
$10.9200
12/24/2018
B
100
$10.9300
12/24/2018
B
100
$10.9500
12/24/2018
B
110
$10.9100
12/24/2018
B
200
$10.6800
12/24/2018
B
290
$10.9100
12/24/2018
B
300
$10.9100
12/24/2018
B
20
$11.0100
12/24/2018
B
35
$10.8200
12/24/2018
B
69
$10.7900
12/24/2018
B
80
$11.0100
12/24/2018
B
100
$10.7800
12/24/2018
B
100
$10.8000
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.9000
12/24/2018
B
100
$10.9600
12/24/2018
B
300
$10.8500
12/24/2018
B
331
$10.7900
12/24/2018
B
27
$10.7100
12/24/2018
B
50
$10.7800
12/24/2018
B
73
$10.7100
12/24/2018
B
100
$10.5900
12/24/2018
B
100
$10.6000
12/24/2018
B
100
$10.6900
12/24/2018
B
100
$10.6900
12/24/2018
B
100
$10.7000
12/24/2018
B
100
$10.7200
12/24/2018
B
100
$10.7400
12/24/2018
B
100
$10.7600
12/24/2018
B
100
$10.7700
12/24/2018
B
100
$10.7700
12/24/2018
B
100
$10.7700
12/24/2018
B
100
$10.7800
12/24/2018
B
100
$10.7800
12/24/2018
B
100
$10.7900
12/24/2018
B
100
$10.7900
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8300
12/24/2018
B
100
$10.8300
12/24/2018
B
100
$10.8300
12/24/2018
B
100
$10.8300
12/24/2018
B
100
$10.8400
12/24/2018
B
100
$10.8400
12/24/2018
B
100
$10.8500
12/24/2018
B
100
$10.8600
12/24/2018
B
100
$10.8600
12/24/2018
B
100
$10.8700
12/24/2018
B
100
$10.8800
12/24/2018
B
100
$10.8800
12/24/2018
B
100
$10.8800
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.9000
12/24/2018
B
100
$10.9000
12/24/2018
B
100
$10.9000
12/24/2018
B
100
$10.9100
12/24/2018
B
100
$10.9300
12/24/2018
B
100
$10.9300
12/24/2018
B
100
$10.9300
12/24/2018
B
100
$10.9300
12/24/2018
B
100
$10.9400
12/24/2018
B
100
$10.9500
12/24/2018
B
150
$10.7800
12/24/2018
B
200
$10.7700
12/24/2018
B
200
$10.9100
12/24/2018
B
300
$10.8800
12/24/2018
B
32
$10.5900
12/24/2018
B
100
$10.6700
12/24/2018
B
100
$11.0400
12/24/2018
B
100
$11.0950
12/24/2018
B
2
$10.7100
12/24/2018
B
39
$10.8100
12/24/2018
B
43
$10.8900
12/24/2018
B
43
$10.9200
12/24/2018
B
57
$10.8900
12/24/2018
B
57
$10.9200
12/24/2018
B
61
$10.8100
12/24/2018
B
68
$10.5900
12/24/2018
B
98
$10.7100
12/24/2018
B
100
$10.6300
12/24/2018
B
100
$10.6800
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8700
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.9600
12/24/2018
B
100
$11.0600
12/24/2018
B
200
$10.8400
12/24/2018
B
200
$10.8700
12/24/2018
B
200
$10.8900
12/24/2018
B
100
$10.6600
12/24/2018
B
100
$10.7200
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8400
12/24/2018
B
100
$10.8700
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$11.0100
12/24/2018
B
100
$10.8400
12/24/2018
B
100
$10.9300
12/24/2018
B
100
$10.9400
12/24/2018
B
1
$10.9600
12/24/2018
B
14
$10.7600
12/24/2018
B
32
$10.6000
12/24/2018
B
32
$10.9500
12/24/2018
B
46
$10.7800
12/24/2018
B
65
$10.8200
12/24/2018
B
68
$10.6000
12/24/2018
B
68
$10.9500
12/24/2018
B
86
$10.7600
12/24/2018
B
100
$10.6400
12/24/2018
B
100
$10.7000
12/24/2018
B
100
$10.7100
12/24/2018
B
100
$10.7100
12/24/2018
B
100
$10.7200
12/24/2018
B
100
$10.7500
12/24/2018
B
100
$10.7700
12/24/2018
B
100
$10.7800
12/24/2018
B
100
$10.7900
12/24/2018
B
100
$10.7900
12/24/2018
B
100
$10.8000
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8100
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8200
12/24/2018
B
100
$10.8300
12/24/2018
B
100
$10.8300
12/24/2018
B
100
$10.8400
12/24/2018
B
100
$10.8400
12/24/2018
B
99
$10.9600
12/24/2018
B
100
$10.8600
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.8900
12/24/2018
B
100
$10.9000
12/24/2018
B
100
$10.9000
12/24/2018
B
100
$10.9100
12/24/2018
B
100
$10.9100
12/24/2018
B
100
$10.9100
12/24/2018
B
100
$10.9100
12/24/2018
B
100
$10.9200
12/24/2018
B
100
$10.9200
12/24/2018
B
100
$10.9400
12/24/2018
B
100
$10.9400
12/24/2018
B
100
$10.9500
12/24/2018
B
200
$10.9000
12/24/2018
B
200
$10.9400
12/24/2018
B
254
$10.7800
12/24/2018
B
300
$10.8800
12/24/2018
B
100
$10.6000
12/24/2018
B
100
$10.6400
12/24/2018
B
100
$10.7500
12/24/2018
B
100
$10.8000
12/24/2018
B
100
$10.8000
12/24/2018
B
100
$10.9500
12/24/2018
B
200
$10.8800
12/24/2018
B
300
$10.9000
12/27/2018
B
100
$10.5300
12/27/2018
B
2
$10.8500
12/27/2018
B
4
$10.5600
12/27/2018
B
7
$10.6600
12/27/2018
B
14
$10.7600
12/27/2018
B
17
$10.5200
12/27/2018
B
17
$10.6300
12/27/2018
B
19
$10.7400
12/27/2018
B
42
$10.7500
12/27/2018
B
42
$10.8400
12/27/2018
B
44
$10.6100
12/27/2018
B
50
$10.6500
12/27/2018
B
56
$10.6100
12/27/2018
B
58
$10.7500
12/27/2018
B
58
$10.8400
12/27/2018
B
81
$10.7400
12/27/2018
B
83
$10.5200
12/27/2018
B
83
$10.6300
12/27/2018
B
86
$10.7600
12/27/2018
B
93
$10.6600
12/27/2018
B
96
$10.5600
12/27/2018
B
100
$10.4600
12/27/2018
B
100
$10.4800
12/27/2018
B
100
$10.4800
12/27/2018
B
100
$10.4900
12/27/2018
B
100
$10.4900
12/27/2018
B
100
$10.4900
12/27/2018
B
100
$10.4900
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5400
12/27/2018
B
100
$10.5500
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5900
12/27/2018
B
100
$10.6000
12/27/2018
B
100
$10.6000
12/27/2018
B
100
$10.6100
12/27/2018
B
98
$10.8500
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6800
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.7100
12/27/2018
B
100
$10.7400
12/27/2018
B
100
$10.7700
12/27/2018
B
100
$10.7800
12/27/2018
B
100
$10.7900
12/27/2018
B
100
$10.8000
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8600
12/27/2018
B
100
$10.8800
12/27/2018
B
100
$10.9100
12/27/2018
B
100
$10.9400
12/27/2018
B
100
$10.9400
12/27/2018
B
100
$10.9500
12/27/2018
B
100
$10.9600
12/27/2018
B
100
$11.0200
12/27/2018
B
100
$11.0400
12/27/2018
B
100
$11.0400
12/27/2018
B
100
$11.1400
12/27/2018
B
100
$11.1400
12/27/2018
B
100
$11.1700
12/27/2018
B
100
$11.2300
12/27/2018
B
35
$11.2300
12/27/2018
B
65
$11.2300
12/27/2018
B
100
$10.4600
12/27/2018
B
100
$10.4800
12/27/2018
B
100
$10.4900
12/27/2018
B
100
$10.4900
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5400
12/27/2018
B
100
$10.5400
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5700
12/27/2018
B
100
$10.5900
12/27/2018
B
100
$10.6000
12/27/2018
B
100
$10.6000
12/27/2018
B
100
$10.6200
12/27/2018
B
100
$10.6300
12/27/2018
B
100
$10.6350
12/27/2018
B
100
$10.6350
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.7000
12/27/2018
B
100
$10.7050
12/27/2018
B
100
$10.7100
12/27/2018
B
100
$10.7300
12/27/2018
B
100
$10.7600
12/27/2018
B
100
$10.7800
12/27/2018
B
100
$10.8000
12/27/2018
B
100
$10.8300
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8475
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8600
12/27/2018
B
100
$10.8900
12/27/2018
B
100
$10.8900
12/27/2018
B
100
$10.9300
12/27/2018
B
100
$10.9595
12/27/2018
B
100
$11.0100
12/27/2018
B
100
$11.0700
12/27/2018
B
100
$11.1600
12/27/2018
B
100
$11.1600
12/27/2018
B
200
$10.6300
12/27/2018
B
200
$11.1000
12/27/2018
B
4
$10.4900
12/27/2018
B
8
$10.4900
12/27/2018
B
11
$10.6500
12/27/2018
B
25
$10.6700
12/27/2018
B
50
$10.9000
12/27/2018
B
88
$10.4900
12/27/2018
B
89
$10.6500
12/27/2018
B
100
$10.4600
12/27/2018
B
100
$10.4700
12/27/2018
B
100
$10.4900
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5100
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5290
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5400
12/27/2018
B
100
$10.5400
12/27/2018
B
100
$10.5500
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5800
12/27/2018
B
100
$10.5800
12/27/2018
B
100
$10.5900
12/27/2018
B
100
$10.5900
12/27/2018
B
100
$10.6000
12/27/2018
B
100
$10.6000
12/27/2018
B
100
$10.6000
12/27/2018
B
100
$10.6100
12/27/2018
B
100
$10.6100
12/27/2018
B
100
$10.6200
12/27/2018
B
100
$10.6200
12/27/2018
B
100
$10.6300
12/27/2018
B
100
$10.6300
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6490
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6790
12/27/2018
B
100
$10.6800
12/27/2018
B
100
$10.6800
12/27/2018
B
100
$10.6800
12/27/2018
B
100
$10.6890
12/27/2018
B
100
$10.7290
12/27/2018
B
100
$10.7300
12/27/2018
B
100
$10.7300
12/27/2018
B
100
$10.7390
12/27/2018
B
100
$10.7400
12/27/2018
B
100
$10.7400
12/27/2018
B
100
$10.7490
12/27/2018
B
100
$10.7500
12/27/2018
B
100
$10.7600
12/27/2018
B
100
$10.7900
12/27/2018
B
100
$10.7900
12/27/2018
B
100
$10.7900
12/27/2018
B
100
$10.7900
12/27/2018
B
100
$10.8000
12/27/2018
B
100
$10.8000
12/27/2018
B
100
$10.8300
12/27/2018
B
100
$10.8390
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.9000
12/27/2018
B
100
$10.9100
12/27/2018
B
100
$10.9100
12/27/2018
B
100
$10.9200
12/27/2018
B
100
$10.9590
12/27/2018
B
100
$10.9600
12/27/2018
B
100
$10.9600
12/27/2018
B
100
$11.0200
12/27/2018
B
100
$11.0200
12/27/2018
B
100
$11.0750
12/27/2018
B
100
$11.1000
12/27/2018
B
100
$11.1100
12/27/2018
B
100
$11.1100
12/27/2018
B
100
$11.1400
12/27/2018
B
100
$11.2300
12/27/2018
B
200
$10.5400
12/27/2018
B
200
$10.5600
12/27/2018
B
200
$10.8400
12/27/2018
B
7
$10.6800
12/27/2018
B
14
$10.4700
12/27/2018
B
74
$10.9600
12/27/2018
B
86
$10.4700
12/27/2018
B
93
$10.6800
12/27/2018
B
100
$10.4800
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5100
12/27/2018
B
100
$10.5100
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5400
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5800
12/27/2018
B
100
$10.5900
12/27/2018
B
100
$10.5900
12/27/2018
B
100
$10.5950
12/27/2018
B
100
$10.6200
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6497
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.7000
12/27/2018
B
100
$10.7297
12/27/2018
B
100
$10.7300
12/27/2018
B
100
$10.7300
12/27/2018
B
100
$10.7400
12/27/2018
B
100
$10.7900
12/27/2018
B
100
$10.8300
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8497
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.9000
12/27/2018
B
100
$10.9400
12/27/2018
B
100
$11.1397
12/27/2018
B
200
$10.8900
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.6000
12/27/2018
B
100
$10.6300
12/27/2018
B
100
$10.6300
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6800
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.7200
12/27/2018
B
100
$10.7500
12/27/2018
B
100
$10.7700
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8600
12/27/2018
B
100
$10.9800
12/27/2018
B
100
$11.0300
12/27/2018
B
100
$11.0800
12/27/2018
B
100
$11.1000
12/27/2018
B
100
$11.1000
12/27/2018
B
100
$11.1000
12/27/2018
B
100
$11.2300
12/27/2018
B
200
$10.6600
12/27/2018
B
100
$10.5700
12/27/2018
B
100
$10.5700
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6800
12/27/2018
B
100
$10.7200
12/27/2018
B
100
$10.7700
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.9500
12/27/2018
B
100
$11.1100
12/27/2018
B
200
$10.5300
12/27/2018
B
10
$11.2300
12/27/2018
B
48
$10.4400
12/27/2018
B
52
$10.4400
12/27/2018
B
56
$10.5200
12/27/2018
B
90
$11.2300
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5100
12/27/2018
B
100
$10.5100
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5500
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5700
12/27/2018
B
100
$10.5800
12/27/2018
B
100
$10.6100
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.7100
12/27/2018
B
100
$10.7200
12/27/2018
B
100
$10.7200
12/27/2018
B
100
$10.7500
12/27/2018
B
100
$10.8200
12/27/2018
B
100
$10.8300
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8600
12/27/2018
B
100
$10.9000
12/27/2018
B
100
$10.9400
12/27/2018
B
100
$10.9400
12/27/2018
B
100
$10.9900
12/27/2018
B
100
$11.0500
12/27/2018
B
100
$11.1000
12/27/2018
B
100
$11.1000
12/27/2018
B
200
$10.5300
12/27/2018
B
200
$10.6300
12/27/2018
B
100
$10.4850
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5250
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5350
12/27/2018
B
100
$10.5400
12/27/2018
B
100
$10.5850
12/27/2018
B
100
$10.6350
12/27/2018
B
100
$10.6450
12/27/2018
B
100
$10.6550
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6750
12/27/2018
B
100
$10.6800
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.7400
12/27/2018
B
100
$10.7400
12/27/2018
B
100
$10.7500
12/27/2018
B
100
$10.8350
12/27/2018
B
100
$10.8450
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8600
12/27/2018
B
100
$10.8850
12/27/2018
B
100
$10.8900
12/27/2018
B
100
$11.1600
12/27/2018
B
100
$11.1700
12/27/2018
B
200
$10.8350
12/27/2018
B
1000
$10.5925
12/27/2018
B
1000
$10.5950
12/27/2018
B
1000
$10.5950
12/27/2018
B
1000
$10.6550
12/27/2018
B
1000
$10.6550
12/27/2018
B
1000
$10.6600
12/27/2018
B
1000
$10.6650
12/27/2018
B
1000
$10.7450
12/27/2018
B
1000
$10.7550
12/27/2018
B
1000
$10.7850
12/27/2018
B
1000
$10.8650
12/27/2018
B
1500
$10.8350
12/27/2018
B
7300
$10.8400
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.6600
12/27/2018
B
3
$10.8500
12/27/2018
B
6
$11.2300
12/27/2018
B
11
$10.6200
12/27/2018
B
14
$10.6000
12/27/2018
B
86
$10.6000
12/27/2018
B
89
$10.6200
12/27/2018
B
92
$10.6500
12/27/2018
B
100
$10.4700
12/27/2018
B
100
$10.4700
12/27/2018
B
100
$10.4900
12/27/2018
B
100
$10.4900
12/27/2018
B
100
$10.5000
12/27/2018
B
100
$10.5100
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5200
12/27/2018
B
97
$10.8500
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5300
12/27/2018
B
100
$10.5400
12/27/2018
B
94
$11.2300
12/27/2018
B
100
$10.5600
12/27/2018
B
100
$10.5700
12/27/2018
B
100
$10.6000
12/27/2018
B
100
$10.6200
12/27/2018
B
100
$10.6200
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.6800
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.6900
12/27/2018
B
100
$10.7100
12/27/2018
B
100
$10.7200
12/27/2018
B
100
$10.7300
12/27/2018
B
100
$10.7600
12/27/2018
B
100
$10.7600
12/27/2018
B
100
$10.7600
12/27/2018
B
100
$10.7600
12/27/2018
B
100
$10.7800
12/27/2018
B
100
$10.7900
12/27/2018
B
100
$10.8000
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8500
12/27/2018
B
100
$10.8600
12/27/2018
B
100
$10.8700
12/27/2018
B
100
$10.8900
12/27/2018
B
100
$10.9000
12/27/2018
B
100
$10.9100
12/27/2018
B
100
$10.9600
12/27/2018
B
100
$10.9600
12/27/2018
B
100
$11.0300
12/27/2018
B
100
$11.0700
12/27/2018
B
100
$11.1100
12/27/2018
B
100
$11.1300
12/27/2018
B
100
$11.1700
12/27/2018
B
200
$10.6600
12/27/2018
B
200
$10.9600
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5200
12/27/2018
B
100
$10.5900
12/27/2018
B
100
$10.6190
12/27/2018
B
100
$10.6300
12/27/2018
B
100
$10.6400
12/27/2018
B
100
$10.6500
12/27/2018
B
100
$10.6600
12/27/2018
B
100
$10.6700
12/27/2018
B
100
$10.7100
12/27/2018
B
100
$10.7900
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8400
12/27/2018
B
100
$10.8600
12/28/2018
S
8636
$10.8415
1/3/2019
B
8632
$11.5500
1/4/2019
B
100
$11.9800
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0400
1/4/2019
B
100
$12.0500
1/4/2019
B
100
$12.0800
1/4/2019
B
100
$12.0900
1/4/2019
B
100
$11.7600
1/4/2019
B
100
$12.0000
1/4/2019
B
100
$12.0100
1/4/2019
B
100
$12.0900
1/4/2019
B
100
$12.0900
1/4/2019
B
100
$11.8800
1/4/2019
B
100
$11.9900
1/4/2019
B
100
$11.9900
1/4/2019
B
100
$12.0100
1/4/2019
B
100
$12.0100
1/4/2019
B
100
$12.0400
1/4/2019
B
100
$12.0500
1/4/2019
B
100
$12.0900
1/4/2019
B
100
$11.9500
1/4/2019
B
100
$12.0000
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0450
1/4/2019
B
100
$12.0100
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0300
1/4/2019
B
100
$12.0900
1/4/2019
B
100
$12.0100
1/4/2019
B
100
$12.0100
1/4/2019
B
100
$12.0300
1/4/2019
B
100
$11.8900
1/4/2019
B
100
$11.9800
1/4/2019
B
100
$11.9900
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0700
1/4/2019
B
100
$12.0900
1/4/2019
B
200
$12.1200
1/4/2019
B
100
$11.9800
1/4/2019
B
100
$11.9800
1/4/2019
B
100
$11.9900
1/4/2019
B
100
$11.9900
1/4/2019
B
100
$12.0000
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0400
1/4/2019
B
100
$12.0500
1/4/2019
B
100
$12.0100
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0200
1/4/2019
B
100
$12.0300
1/4/2019
B
100
$12.0400
1/4/2019
B
100
$12.0500
1/4/2019
B
100
$12.0500
1/4/2019
B
100
$12.1200
1/4/2019
B
200
$12.0200
1/4/2019
B
100
$12.0900
1/15/2019
B
100
$12.5900
1/15/2019
B
4
$12.5000
1/15/2019
B
96
$12.5000
1/15/2019
B
100
$12.5000
1/15/2019
B
100
$12.3800
1/15/2019
B
100
$12.4100
1/15/2019
B
100
$12.4300
1/15/2019
B
100
$12.6500
1/15/2019
B
100
$12.3200
1/15/2019
B
100
$12.3300
1/15/2019
B
100
$12.3300
1/15/2019
B
100
$12.3400
1/15/2019
B
100
$12.3600
1/15/2019
B
100
$12.3700
1/15/2019
B
100
$12.4100
1/15/2019
B
100
$12.4300
1/15/2019
B
100
$12.4700
1/15/2019
B
100
$12.4700
1/15/2019
B
100
$12.4800
1/15/2019
B
100
$12.5000
1/15/2019
B
100
$12.5100
1/15/2019
B
100
$12.5400
1/15/2019
B
100
$12.6100
1/15/2019
B
200
$12.3200
1/15/2019
B
200
$12.6500
1/15/2019
B
100
$12.5200
1/15/2019
B
200
$12.4700
1/15/2019
B
1
$12.4800
1/15/2019
B
14
$12.4800
1/15/2019
B
85
$12.4800
1/15/2019
B
100
$12.3400
1/15/2019
B
100
$12.3500
1/15/2019
B
100
$12.4100
1/15/2019
B
100
$12.4900
1/15/2019
B
100
$12.5000
1/15/2019
B
100
$12.6500
1/15/2019
B
100
$12.6800
1/15/2019
B
200
$12.3900
1/15/2019
B
23
$12.4100
1/15/2019
B
35
$12.4100
1/15/2019
B
42
$12.4100
1/15/2019
B
100
$12.6500
1/15/2019
B
8
$12.2500
1/15/2019
B
42
$12.2500
1/15/2019
B
46
$12.4100
1/15/2019
B
50
$12.2500
1/15/2019
B
54
$12.4100
1/15/2019
B
100
$12.5000
1/15/2019
B
100
$12.6600
1/15/2019
B
200
$12.4800
1/15/2019
B
100
$12.6200
1/15/2019
B
100
$12.6500
1/15/2019
B
2
$12.5900
1/15/2019
B
29
$12.5900
1/15/2019
B
69
$12.5900
1/15/2019
B
100
$12.3600
1/15/2019
B
100
$12.3900
1/15/2019
B
100
$12.6100
1/15/2019
B
100
$12.6200
1/15/2019
B
100
$12.6400
1/15/2019
B
100
$12.6800
1/15/2019
B
200
$12.5300
1/15/2019
B
200
$12.5300
1/16/2019
B
30
$12.9200
1/16/2019
B
70
$12.9200
1/16/2019
B
100
$12.9500
1/16/2019
B
100
$12.9700
1/16/2019
B
45
$13.0100
1/16/2019
B
55
$13.0100
1/16/2019
B
100
$12.9200
1/16/2019
B
100
$12.9500
1/16/2019
B
100
$12.9800
1/16/2019
B
100
$13.0100
1/16/2019
B
33
$13.0300
1/16/2019
B
67
$13.0300
1/16/2019
B
68
$13.0300
1/16/2019
B
100
$13.0300
1/16/2019
B
100
$13.0700
1/16/2019
B
50
$13.0100
1/16/2019
B
50
$13.0400
1/16/2019
B
50
$13.0400
1/16/2019
B
58
$13.0200
1/16/2019
B
59
$12.9800
1/16/2019
B
65
$13.0000
1/16/2019
B
100
$12.9500
1/16/2019
B
100
$12.9800
1/16/2019
B
100
$12.9900
1/16/2019
B
100
$13.0000
1/16/2019
B
100
$13.0000
1/16/2019
B
100
$13.0100
1/16/2019
B
100
$13.0100
1/16/2019
B
100
$13.0200
1/16/2019
B
100
$13.0200
1/16/2019
B
100
$13.0200
1/16/2019
B
100
$13.0200
1/16/2019
B
100
$13.0300
1/16/2019
B
100
$13.0300
1/16/2019
B
100
$13.0300
1/16/2019
B
100
$13.0300
1/16/2019
B
100
$13.0400
1/16/2019
B
100
$13.0400
1/16/2019
B
200
$12.9600
1/16/2019
B
100
$12.9500
1/16/2019
B
100
$13.0200
1/16/2019
B
100
$13.0700
1/16/2019
B
200
$12.9900
1/16/2019
B
100
$13.0200
1/16/2019
B
100
$12.9600
1/16/2019
B
100
$13.0300
1/16/2019
B
25
$13.0500
1/16/2019
B
40
$13.0200
1/16/2019
B
60
$13.0200
1/16/2019
B
75
$13.0500
1/16/2019
B
100
$12.9500
1/16/2019
B
100
$12.9600
1/16/2019
B
100
$12.9800
1/16/2019
B
100
$12.9800
1/16/2019
B
100
$13.0000
1/16/2019
B
100
$13.0000
1/16/2019
B
100
$13.0200
1/16/2019
B
100
$13.0200
1/16/2019
B
100
$13.0300
1/16/2019
B
100
$13.0300
1/16/2019
B
100
$13.0400
1/16/2019
B
100
$13.0600
1/16/2019
B
100
$13.0700
1/16/2019
B
8
$13.0100
1/16/2019
B
42
$13.0100
1/16/2019
B
50
$13.0100
1/16/2019
B
100
$13.0100
1/16/2019
B
100
$13.0100
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.3900
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.6000
1/23/2019
B
100
$12.8100
1/23/2019
B
1
$12.3700
1/23/2019
B
1
$12.4100
1/23/2019
B
1
$12.4700
1/23/2019
B
1
$12.4700
1/23/2019
B
1
$12.5800
1/23/2019
B
2
$12.5900
1/23/2019
B
2
$12.5900
1/23/2019
B
2
$12.5900
1/23/2019
B
2
$12.5900
1/23/2019
B
2
$12.5900
1/23/2019
B
4
$12.5900
1/23/2019
B
4
$12.5900
1/23/2019
B
4
$12.5900
1/23/2019
B
8
$12.7300
1/23/2019
B
10
$12.5900
1/23/2019
B
10
$12.5900
1/23/2019
B
17
$12.7400
1/23/2019
B
18
$12.5900
1/23/2019
B
20
$12.7100
1/23/2019
B
22
$12.4600
1/23/2019
B
24
$12.5600
1/23/2019
B
27
$12.4200
1/23/2019
B
27
$12.4500
1/23/2019
B
32
$12.3900
1/23/2019
B
33
$12.4900
1/23/2019
B
36
$12.4600
1/23/2019
B
40
$12.7200
1/23/2019
B
42
$12.4500
1/23/2019
B
44
$12.7300
1/23/2019
B
49
$12.4700
1/23/2019
B
48
$12.7300
1/23/2019
B
50
$12.4700
1/23/2019
B
58
$12.4500
1/23/2019
B
60
$12.7200
1/23/2019
B
66
$12.5900
1/23/2019
B
73
$12.4200
1/23/2019
B
73
$12.4500
1/23/2019
B
76
$12.5600
1/23/2019
B
78
$12.4600
1/23/2019
B
91
$12.7200
1/23/2019
B
100
$12.1900
1/23/2019
B
100
$12.1900
1/23/2019
B
100
$12.1900
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
99
$12.4100
1/23/2019
B
100
$12.2900
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3300
1/23/2019
B
100
$12.3300
1/23/2019
B
100
$12.3400
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3800
1/23/2019
B
100
$12.3900
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4100
1/23/2019
B
100
$12.4200
1/23/2019
B
100
$12.4300
1/23/2019
B
100
$12.4300
1/23/2019
B
100
$12.4400
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5100
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5700
1/23/2019
B
100
$12.5900
1/23/2019
B
100
$12.5900
1/23/2019
B
100
$12.6600
1/23/2019
B
100
$12.6800
1/23/2019
B
100
$12.6800
1/23/2019
B
100
$12.6800
1/23/2019
B
100
$12.7000
1/23/2019
B
100
$12.7100
1/23/2019
B
100
$12.7200
1/23/2019
B
100
$12.7200
1/23/2019
B
100
$12.7200
1/23/2019
B
100
$12.7200
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7500
1/23/2019
B
100
$12.7600
1/23/2019
B
100
$12.7700
1/23/2019
B
100
$12.8300
1/23/2019
B
100
$12.8800
1/23/2019
B
100
$12.9100
1/23/2019
B
109
$12.7200
1/23/2019
B
168
$12.3900
1/23/2019
B
180
$12.7100
1/23/2019
B
200
$12.2800
1/23/2019
B
200
$12.3150
1/23/2019
B
200
$12.5000
1/23/2019
B
200
$12.5200
1/23/2019
B
300
$12.3150
1/23/2019
B
300
$12.3200
1/23/2019
B
300
$12.4400
1/23/2019
B
300
$12.7200
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
400
$12.3000
1/23/2019
B
9
$12.3600
1/23/2019
B
91
$12.3600
1/23/2019
B
100
$12.2000
1/23/2019
B
100
$12.2300
1/23/2019
B
100
$12.2500
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3300
1/23/2019
B
100
$12.3400
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.4300
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.7500
1/23/2019
B
400
$12.2600
1/23/2019
B
400
$12.3000
1/23/2019
B
67
$12.4900
1/23/2019
B
100
$12.2300
1/23/2019
B
100
$12.2300
1/23/2019
B
100
$12.2500
1/23/2019
B
100
$12.2500
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2900
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3400
1/23/2019
B
100
$12.3400
1/23/2019
B
100
$12.3400
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4100
1/23/2019
B
100
$12.4100
1/23/2019
B
100
$12.4100
1/23/2019
B
100
$12.4300
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.5100
1/23/2019
B
100
$12.5100
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5300
1/23/2019
B
100
$12.5600
1/23/2019
B
100
$12.6500
1/23/2019
B
100
$12.7000
1/23/2019
B
100
$12.7000
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.8200
1/23/2019
B
100
$12.8600
1/23/2019
B
100
$12.8900
1/23/2019
B
100
$12.8900
1/23/2019
B
114
$12.4200
1/23/2019
B
186
$12.4200
1/23/2019
B
200
$12.8900
1/23/2019
B
37
$12.4800
1/23/2019
B
37
$12.4800
1/23/2019
B
63
$12.4800
1/23/2019
B
63
$12.4800
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3300
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.6600
1/23/2019
B
100
$12.7100
1/23/2019
B
200
$12.3150
1/23/2019
B
300
$12.2600
1/23/2019
B
300
$12.3150
1/23/2019
B
400
$12.2900
1/23/2019
B
500
$12.2800
1/23/2019
B
500
$12.2800
1/23/2019
B
600
$12.2750
1/23/2019
B
10
$12.7300
1/23/2019
B
36
$12.5000
1/23/2019
B
44
$12.7300
1/23/2019
B
46
$12.7300
1/23/2019
B
48
$12.5900
1/23/2019
B
64
$12.5000
1/23/2019
B
100
$12.1900
1/23/2019
B
100
$12.1900
1/23/2019
B
100
$12.2200
1/23/2019
B
100
$12.2400
1/23/2019
B
100
$12.2400
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3300
1/23/2019
B
100
$12.3300
1/23/2019
B
100
$12.3400
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3800
1/23/2019
B
100
$12.3800
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4100
1/23/2019
B
100
$12.4400
1/23/2019
B
100
$12.4400
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5100
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5900
1/23/2019
B
100
$12.6000
1/23/2019
B
100
$12.6900
1/23/2019
B
100
$12.7000
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7500
1/23/2019
B
100
$12.7500
1/23/2019
B
100
$12.7600
1/23/2019
B
100
$12.8700
1/23/2019
B
200
$12.2800
1/23/2019
B
200
$12.3000
1/23/2019
B
200
$12.3100
1/23/2019
B
200
$12.4700
1/23/2019
B
300
$12.3000
1/23/2019
B
300
$12.3000
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7400
1/23/2019
B
400
$12.3100
1/23/2019
B
400
$12.7400
1/23/2019
B
700
$12.3000
1/23/2019
B
36
$12.4900
1/23/2019
B
63
$12.4900
1/23/2019
B
64
$12.4900
1/23/2019
B
75
$12.5250
1/23/2019
B
80
$12.4800
1/23/2019
B
83
$12.4900
1/23/2019
B
95
$12.3150
1/23/2019
B
100
$12.2100
1/23/2019
B
100
$12.2400
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2900
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3400
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.4100
1/23/2019
B
100
$12.4200
1/23/2019
B
100
$12.4250
1/23/2019
B
100
$12.4450
1/23/2019
B
100
$12.4450
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5300
1/23/2019
B
100
$12.5450
1/23/2019
B
100
$12.6600
1/23/2019
B
100
$12.6600
1/23/2019
B
100
$12.6600
1/23/2019
B
100
$12.7200
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
200
$12.3100
1/23/2019
B
300
$12.2100
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.8750
1/23/2019
B
300
$12.9200
1/23/2019
B
320
$12.7150
1/23/2019
B
400
$12.2900
1/23/2019
B
400
$12.3150
1/23/2019
B
400
$12.3550
1/23/2019
B
500
$12.2750
1/23/2019
B
500
$12.3050
1/23/2019
B
600
$12.2650
1/23/2019
B
700
$12.3350
1/23/2019
B
700
$12.4050
1/23/2019
B
700
$12.5550
1/23/2019
B
800
$12.3550
1/23/2019
B
1
$12.3800
1/23/2019
B
6
$12.4600
1/23/2019
B
6
$12.6700
1/23/2019
B
14
$12.5000
1/23/2019
B
15
$12.4400
1/23/2019
B
16
$12.3100
1/23/2019
B
16
$12.4900
1/23/2019
B
22
$12.5900
1/23/2019
B
28
$12.4800
1/23/2019
B
37
$12.4900
1/23/2019
B
40
$12.4700
1/23/2019
B
45
$12.6000
1/23/2019
B
55
$12.6000
1/23/2019
B
72
$12.4800
1/23/2019
B
72
$12.4800
1/23/2019
B
84
$12.3100
1/23/2019
B
86
$12.5000
1/23/2019
B
94
$12.4600
1/23/2019
B
94
$12.6700
1/23/2019
B
100
$12.2400
1/23/2019
B
100
$12.2400
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3400
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3800
1/23/2019
B
100
$12.3800
1/23/2019
B
100
$12.3800
1/23/2019
B
100
$12.3900
1/23/2019
B
100
$12.3900
1/23/2019
B
100
$12.3900
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4100
1/23/2019
B
100
$12.4400
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5100
1/23/2019
B
100
$12.5100
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5600
1/23/2019
B
100
$12.5900
1/23/2019
B
100
$12.7000
1/23/2019
B
100
$12.7000
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7500
1/23/2019
B
100
$12.7500
1/23/2019
B
100
$12.7500
1/23/2019
B
100
$12.7600
1/23/2019
B
100
$12.7600
1/23/2019
B
100
$12.8200
1/23/2019
B
100
$12.8300
1/23/2019
B
100
$12.8300
1/23/2019
B
100
$12.8300
1/23/2019
B
100
$12.8600
1/23/2019
B
100
$12.8600
1/23/2019
B
100
$12.8800
1/23/2019
B
100
$12.8900
1/23/2019
B
100
$12.9300
1/23/2019
B
100
$12.9300
1/23/2019
B
200
$12.2700
1/23/2019
B
200
$12.2950
1/23/2019
B
200
$12.4200
1/23/2019
B
200
$12.5000
1/23/2019
B
200
$12.5000
1/23/2019
B
200
$12.5100
1/23/2019
B
200
$12.6100
1/23/2019
B
217
$12.4900
1/23/2019
B
228
$12.4800
1/23/2019
B
284
$12.4900
1/23/2019
B
300
$12.2400
1/23/2019
B
300
$12.2700
1/23/2019
B
300
$12.2700
1/23/2019
B
390
$12.5000
1/23/2019
B
600
$12.3000
1/23/2019
B
600
$12.3200
1/23/2019
B
700
$12.3000
1/23/2019
B
700
$12.3000
1/23/2019
B
800
$12.2950
1/23/2019
S
169554
$12.5100
1/23/2019
B
5
$12.3150
1/23/2019
B
28
$12.4750
1/23/2019
B
35
$12.4750
1/23/2019
B
60
$12.4700
1/23/2019
B
65
$12.4750
1/23/2019
B
72
$12.4750
1/23/2019
B
100
$12.1900
1/23/2019
B
100
$12.2000
1/23/2019
B
100
$12.2100
1/23/2019
B
100
$12.2100
1/23/2019
B
100
$12.2200
1/23/2019
B
100
$12.2250
1/23/2019
B
100
$12.2250
1/23/2019
B
100
$12.2450
1/23/2019
B
100
$12.2450
1/23/2019
B
100
$12.2500
1/23/2019
B
100
$12.2500
1/23/2019
B
100
$12.2550
1/23/2019
B
100
$12.2550
1/23/2019
B
100
$12.2650
1/23/2019
B
100
$12.2650
1/23/2019
B
100
$12.2650
1/23/2019
B
100
$12.2650
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2750
1/23/2019
B
100
$12.2750
1/23/2019
B
100
$12.2750
1/23/2019
B
100
$12.2750
1/23/2019
B
100
$12.2750
1/23/2019
B
100
$12.2750
1/23/2019
B
100
$12.2750
1/23/2019
B
100
$12.2750
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2850
1/23/2019
B
100
$12.3050
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3150
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3300
1/23/2019
B
100
$12.3300
1/23/2019
B
100
$12.3300
1/23/2019
B
100
$12.3900
1/23/2019
B
100
$12.3950
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4050
1/23/2019
B
100
$12.4050
1/23/2019
B
100
$12.4050
1/23/2019
B
100
$12.4050
1/23/2019
B
100
$12.4050
1/23/2019
B
100
$12.4050
1/23/2019
B
100
$12.4200
1/23/2019
B
100
$12.4450
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4650
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4850
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.4950
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5050
1/23/2019
B
100
$12.5150
1/23/2019
B
100
$12.5250
1/23/2019
B
100
$12.5250
1/23/2019
B
100
$12.5250
1/23/2019
B
100
$12.5250
1/23/2019
B
100
$12.5250
1/23/2019
B
100
$12.5500
1/23/2019
B
100
$12.5550
1/23/2019
B
100
$12.5550
1/23/2019
B
100
$12.5550
1/23/2019
B
100
$12.5550
1/23/2019
B
100
$12.5550
1/23/2019
B
100
$12.6200
1/23/2019
B
100
$12.7250
1/23/2019
B
100
$12.7350
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
200
$12.2100
1/23/2019
B
200
$12.2400
1/23/2019
B
200
$12.2400
1/23/2019
B
200
$12.3200
1/23/2019
B
300
$12.2300
1/23/2019
B
300
$12.2300
1/23/2019
B
300
$12.2300
1/23/2019
B
300
$12.2400
1/23/2019
B
300
$12.2500
1/23/2019
B
300
$12.2500
1/23/2019
B
300
$12.2550
1/23/2019
B
300
$12.2650
1/23/2019
B
300
$12.2650
1/23/2019
B
300
$12.2650
1/23/2019
B
300
$12.2650
1/23/2019
B
300
$12.2750
1/23/2019
B
300
$12.3050
1/23/2019
B
300
$12.3200
1/23/2019
B
300
$12.3200
1/23/2019
B
300
$12.3200
1/23/2019
B
300
$12.3200
1/23/2019
B
300
$12.3200
1/23/2019
B
300
$12.3200
1/23/2019
B
300
$12.3200
1/23/2019
B
300
$12.3200
1/23/2019
B
300
$12.3250
1/23/2019
B
300
$12.3300
1/23/2019
B
300
$12.3300
1/23/2019
B
300
$12.3300
1/23/2019
B
300
$12.3300
1/23/2019
B
300
$12.3300
1/23/2019
B
300
$12.3350
1/23/2019
B
300
$12.3350
1/23/2019
B
300
$12.3350
1/23/2019
B
300
$12.3350
1/23/2019
B
300
$12.3350
1/23/2019
B
300
$12.3550
1/23/2019
B
300
$12.3550
1/23/2019
B
300
$12.3550
1/23/2019
B
300
$12.3550
1/23/2019
B
300
$12.3550
1/23/2019
B
300
$12.3550
1/23/2019
B
300
$12.3650
1/23/2019
B
300
$12.3750
1/23/2019
B
300
$12.3850
1/23/2019
B
300
$12.3850
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.3950
1/23/2019
B
300
$12.4050
1/23/2019
B
300
$12.4050
1/23/2019
B
300
$12.4250
1/23/2019
B
300
$12.4450
1/23/2019
B
300
$12.7200
1/23/2019
B
300
$12.7200
1/23/2019
B
300
$12.7275
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7400
1/23/2019
B
300
$12.7400
1/23/2019
B
300
$12.7400
1/23/2019
B
300
$12.7400
1/23/2019
B
300
$12.7400
1/23/2019
B
300
$12.7400
1/23/2019
B
300
$12.7400
1/23/2019
B
300
$12.7475
1/23/2019
B
300
$12.7500
1/23/2019
B
300
$12.7500
1/23/2019
B
300
$12.8710
1/23/2019
B
300
$12.8750
1/23/2019
B
300
$12.8850
1/23/2019
B
400
$12.2400
1/23/2019
B
400
$12.2650
1/23/2019
B
400
$12.3200
1/23/2019
B
400
$12.3200
1/23/2019
B
400
$12.3200
1/23/2019
B
400
$12.3200
1/23/2019
B
400
$12.3200
1/23/2019
B
400
$12.3250
1/23/2019
B
400
$12.3300
1/23/2019
B
400
$12.3950
1/23/2019
B
400
$12.4050
1/23/2019
B
400
$12.4050
1/23/2019
B
400
$12.4050
1/23/2019
B
400
$12.4050
1/23/2019
B
400
$12.4050
1/23/2019
B
400
$12.7275
1/23/2019
B
400
$12.7400
1/23/2019
B
400
$12.7400
1/23/2019
B
400
$12.7400
1/23/2019
B
400
$12.7400
1/23/2019
B
400
$12.8750
1/23/2019
B
423
$12.8600
1/23/2019
B
500
$12.3100
1/23/2019
B
500
$12.3350
1/23/2019
B
500
$12.3350
1/23/2019
B
500
$12.3350
1/23/2019
B
500
$12.3950
1/23/2019
B
500
$12.5550
1/23/2019
B
500
$12.7100
1/23/2019
B
500
$12.8750
1/23/2019
B
507
$12.8750
1/23/2019
B
517
$12.8750
1/23/2019
B
600
$12.2650
1/23/2019
B
600
$12.2650
1/23/2019
B
600
$12.2650
1/23/2019
B
600
$12.2650
1/23/2019
B
600
$12.2650
1/23/2019
B
600
$12.4050
1/23/2019
B
600
$12.4050
1/23/2019
B
600
$12.4050
1/23/2019
B
600
$12.4050
1/23/2019
B
600
$12.5550
1/23/2019
B
600
$12.5550
1/23/2019
B
600
$12.5550
1/23/2019
B
600
$12.5550
1/23/2019
B
600
$12.8850
1/23/2019
B
700
$12.2650
1/23/2019
B
700
$12.2650
1/23/2019
B
700
$12.3350
1/23/2019
B
700
$12.5550
1/23/2019
B
700
$12.5550
1/23/2019
B
700
$12.5550
1/23/2019
B
700
$12.7100
1/23/2019
B
800
$12.5550
1/23/2019
B
900
$12.5550
1/23/2019
B
1100
$12.5550
1/23/2019
B
1300
$12.7500
1/23/2019
B
1400
$12.2650
1/23/2019
B
2000
$12.7500
1/23/2019
B
25
$12.4800
1/23/2019
B
33
$12.5200
1/23/2019
B
43
$12.5100
1/23/2019
B
57
$12.5100
1/23/2019
B
75
$12.4800
1/23/2019
B
100
$12.2200
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.4200
1/23/2019
B
100
$12.4200
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.6000
1/23/2019
B
100
$12.6500
1/23/2019
B
100
$12.7200
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.9300
1/23/2019
B
200
$12.3000
1/23/2019
B
400
$12.3000
1/23/2019
B
400
$12.3000
1/23/2019
B
600
$12.3100
1/23/2019
B
1
$12.4800
1/23/2019
B
3
$12.5000
1/23/2019
B
4
$12.3800
1/23/2019
B
6
$12.5000
1/23/2019
B
7
$12.5000
1/23/2019
B
9
$12.5000
1/23/2019
B
11
$12.3100
1/23/2019
B
11
$12.6000
1/23/2019
B
20
$12.4800
1/23/2019
B
27
$12.5000
1/23/2019
B
31
$12.2700
1/23/2019
B
34
$12.5000
1/23/2019
B
41
$12.5200
1/23/2019
B
46
$12.2800
1/23/2019
B
54
$12.2800
1/23/2019
B
56
$12.5000
1/23/2019
B
57
$12.5000
1/23/2019
B
59
$12.5200
1/23/2019
B
64
$12.5000
1/23/2019
B
69
$12.2700
1/23/2019
B
89
$12.3100
1/23/2019
B
89
$12.6000
1/23/2019
B
93
$12.5000
1/23/2019
B
95
$12.4300
1/23/2019
B
100
$12.1900
1/23/2019
B
100
$12.1900
1/23/2019
B
100
$12.2400
1/23/2019
B
100
$12.2500
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2700
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3000
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3500
1/23/2019
B
99
$12.4800
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3800
1/23/2019
B
100
$12.3900
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4200
1/23/2019
B
100
$12.4200
1/23/2019
B
100
$12.4400
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4700
1/23/2019
B
100
$12.4750
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5100
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5200
1/23/2019
B
100
$12.5600
1/23/2019
B
100
$12.6000
1/23/2019
B
100
$12.6200
1/23/2019
B
100
$12.6400
1/23/2019
B
100
$12.6800
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7300
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7500
1/23/2019
B
100
$12.7500
1/23/2019
B
100
$12.7500
1/23/2019
B
100
$12.8500
1/23/2019
B
100
$12.9400
1/23/2019
B
105
$12.4300
1/23/2019
B
200
$12.2800
1/23/2019
B
200
$12.3000
1/23/2019
B
200
$12.3100
1/23/2019
B
300
$12.2800
1/23/2019
B
300
$12.3000
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
300
$12.7300
1/23/2019
B
400
$12.3000
1/23/2019
B
400
$12.3100
1/23/2019
B
500
$12.3100
1/23/2019
B
500
$12.3200
1/23/2019
B
2
$12.7400
1/23/2019
B
2
$12.7400
1/23/2019
B
22
$12.7400
1/23/2019
B
22
$12.7400
1/23/2019
B
24
$12.7400
1/23/2019
B
27
$12.5000
1/23/2019
B
41
$12.3300
1/23/2019
B
59
$12.3300
1/23/2019
B
73
$12.5000
1/23/2019
B
89
$12.5000
1/23/2019
B
100
$12.2600
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.2800
1/23/2019
B
100
$12.3100
1/23/2019
B
100
$12.3200
1/23/2019
B
100
$12.3600
1/23/2019
B
100
$12.3700
1/23/2019
B
100
$12.3900
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4000
1/23/2019
B
100
$12.4200
1/23/2019
B
100
$12.4400
1/23/2019
B
100
$12.4500
1/23/2019
B
100
$12.4600
1/23/2019
B
100
$12.4800
1/23/2019
B
100
$12.4900
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5000
1/23/2019
B
100
$12.5300
1/23/2019
B
100
$12.5900
1/23/2019
B
100
$12.6000
1/23/2019
B
100
$12.6400
1/23/2019
B
100
$12.6500
1/23/2019
B
100
$12.6600
1/23/2019
B
100
$12.7200
1/23/2019
B
100
$12.7400
1/23/2019
B
100
$12.7600
1/23/2019
B
100
$12.7700
1/23/2019
B
100
$12.7700
1/23/2019
B
100
$12.8100
1/23/2019
B
100
$12.8200
1/23/2019
B
100
$12.8500